AAPLB
AAPLB · 美元计价
$355.91
2.35%
≈ ￥2349.01
($8.18)
更新于 2026-11-12 14:40:01
24H 最高$357.76
24H 最低$346.01
今日开盘$347.73
24H 成交量$55.59万
流通市值—
24H 涨跌额($8.18)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.84 | $0.872 | $0.824 | $350.84万 | $14.82亿 | 0.36% |
| 446 |
COMPCompound
|
$19.83 | $20.53 | $19.63 | $23.84万 | $1.96亿 | 0.00% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$165.16 | $182.82 | $163.38 | $903.07万 | $21.88亿 | -8.03% |
| 141 |
SKYSky
|
$0.05796 | $0.06028 | $0.05746 | $125.66万 | $14.04亿 | -2.39% |
| 110 |
PARTIParticle Network
|
$0.0356 | $0.0365 | $0.0334 | $171.14万 | $815.62万 | -0.84% |
| 426 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 649 |
RESOLVResolv
|
$0.01358 | $0.01414 | $0.01331 | $7.03万 | $372.33万 | -1.95% |
| 658 |
GASGas
|
$1.038 | $1.07 | $1.03 | $6.22万 | $6,926.72万 | -0.29% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 245 |
REZRenzo
|
$0.003654 | $0.00381 | $0.003589 | $61.41万 | $436.23万 | -2.69% |
| 89 |
STRKStarknet
|
$0.03651 | $0.03916 | $0.03613 | $273.07万 | $2.98亿 | -2.72% |
| 113 |
PROMPrometeus
|
$4.626 | $4.97 | $4.57 | $168.02万 | $8,645.11万 | -0.43% |
| 312 |
1INCH1INCH
|
$0.0731 | $0.0756 | $0.0726 | $44.06万 | $1.07亿 | -2.01% |
| 64 |
NBISBNBISB
|
$149.58 | $160.21 | $145.44 | $481.66万 | — | -0.45% |
| 613 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.31万 | — | -11.54% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 156 |
HOTHolo
|
$0.000397 | $0.00043 | $0.000395 | $108.90万 | $7,429.02万 | -5.92% |