Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-15 16:05:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.30万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.715 | $0.79 | $0.681 | $846.41万 | $12.95亿 | -8.69% |
| 293 |
COMPCompound
|
$17.93 | $19.23 | $17.55 | $52.47万 | $1.80亿 | -5.73% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$145.08 | $161.03 | $138.89 | $1,403.08万 | $18.25亿 | -7.18% |
| 98 |
SKYSky
|
$0.05584 | $0.05737 | $0.05042 | $308.94万 | $12.91亿 | -1.29% |
| 144 |
PARTIParticle Network
|
$0.0351 | $0.0363 | $0.0326 | $167.53万 | $819.27万 | -2.77% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 272 |
RESOLVResolv
|
$0.01289 | $0.01357 | $0.01143 | $59.62万 | $324.79万 | 0.94% |
| 435 |
GASGas
|
$0.945 | $0.99 | $0.905 | $28.55万 | $6,204.68万 | -4.06% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 246 |
REZRenzo
|
$0.002914 | $0.003149 | $0.00275 | $69.84万 | $346.66万 | -6.87% |
| 69 |
STRKStarknet
|
$0.03553 | $0.03644 | $0.032 | $540.65万 | $2.61亿 | -1.14% |
| 176 |
PROMPrometeus
|
$4.967 | $5.10 | $4.89 | $116.53万 | $9,252.82万 | -1.88% |
| 248 |
1INCH1INCH
|
$0.0661 | $0.07 | $0.0636 | $69.21万 | $9,654.95万 | -5.17% |
| 140 |
NBISBNBISB
|
$110.58 | $113.23 | $107.52 | $174.81万 | — | -2.18% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.82万 | — | -1.59% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 252 |
HOTHolo
|
$0.000343 | $0.000373 | $0.000328 | $66.92万 | $6,315.69万 | -7.05% |