ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-11 11:45:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $337.49万 | $14.41亿 | -0.35% |
| 358 |
COMPCompound
|
$19.78 | $20.42 | $19.69 | $39.06万 | $1.92亿 | -1.93% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$181.25 | $193.17 | $176.27 | $1,391.92万 | $21.53亿 | -5.84% |
| 172 |
SKYSky
|
$0.06006 | $0.06177 | $0.0595 | $112.09万 | $13.98亿 | -2.09% |
| 65 |
PARTIParticle Network
|
$0.0376 | $0.044 | $0.0341 | $619.62万 | $815.69万 | -6.93% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 567 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01361 | $16.10万 | $365.21万 | 2.57% |
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.60万 | $6,714.17万 | 0.57% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 362 |
REZRenzo
|
$0.003772 | $0.003924 | $0.003686 | $38.37万 | $433.01万 | -2.71% |
| 105 |
STRKStarknet
|
$0.03807 | $0.03934 | $0.03694 | $231.00万 | $2.87亿 | 0.18% |
| 58 |
PROMPrometeus
|
$4.854 | $5.59 | $4.82 | $662.81万 | $9,832.61万 | -8.90% |
| 389 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.65万 | $1.06亿 | -2.48% |
| 94 |
NBISBNBISB
|
$147.77 | $149.21 | $131.10 | $316.46万 | — | 5.97% |
| 634 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $10.02万 | — | -11.36% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 92 |
HOTHolo
|
$0.00043 | $0.000476 | $0.000425 | $319.01万 | $7,794.76万 | -3.15% |
相关站点
共 40 个
Bubblemaps _比特币
Aerodrome _比特币
NFPrompt _数字货币市值
SOXSB _加密货币行情
恒星币 _币种排行
比特现金 _加密货币行情
Avalanche _加密货币行情
OFFICIAL TRUMP _数字货币市值
BitTensor _以太坊ETH价格
Worldcoin _加密货币行情
币安币 _数字货币市值
TQQQB _币种排行
Pudgy Penguins _币种排行
MegaETH _比特币行情
Worldcoin _比特币行情
Hyperliquid _比特币
Tether Gold _BTC行情
Initia _币种排行
Shiba Inu _比特币
Artificial _以太坊ETH价格
Uniswap _加密货币行情
KORUB _加密货币行情
比特现金 _BTC行情
OFFICIAL TRUMP _比特币
LayerZero _加密货币行情
恒星币 _数字货币市值
Particle _比特币
Aptos _BTC行情
Midnight _数字货币市值
Aster _比特币
Pump.fun _BTC行情
Chainlink _比特币
SNXXB _加密货币行情
Ripple USD _以太坊ETH价格
Particle _以太坊ETH价格
Sui _加密货币行情
Aptos _比特币行情
BEB _币种排行
Bubblemaps _BTC行情
Plasma _比特币行情