Axie Infinity

AXS · 美元计价

$0.838

0.12% ≈ ￥5.5308 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.868

24H 最低$0.834

今日开盘$0.837

24H 成交量$60.47万

流通市值$1.52亿

24H 涨跌额($0.00)

历史最高$166.09

最高日期2021-11-01

历史最低$0.1

最低日期2020-11-01

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
91	DOTPolkadot	$0.91	$0.949	$0.898	$240.43万	$15.92亿	-0.76%
340	COMPCompound	$20.17	$20.33	$19.76	$35.59万	$1.95亿	1.87%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
36	QNTQuant	$202.99	$205.23	$186.64	$1,081.92万	$23.36亿	7.85%
158	SKYSky	$0.06396	$0.06674	$0.06383	$100.13万	$15.40亿	-1.80%
178	PARTIParticle Network	$0.0472	$0.0501	$0.0467	$89.26万	$1,125.33万	-1.26%
415	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
554	RESOLVResolv	$0.01468	$0.01491	$0.01411	$13.08万	$389.18万	3.53%
642	GASGas	$1.109	$1.14	$1.10	$7.16万	$7,301.48万	0.36%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
344	REZRenzo	$0.003912	$0.004029	$0.003851	$34.95万	$451.79万	1.24%
84	STRKStarknet	$0.04194	$0.04249	$0.03992	$278.49万	$3.18亿	4.67%
197	PROMPrometeus	$5.356	$5.49	$5.33	$75.88万	$9,969.66万	0.32%
379	1INCH1INCH	$0.0798	$0.08	$0.0777	$30.47万	$1.13亿	1.27%
109	NBISBNBISB	$129.79	$136.87	$122.76	$181.61万	—	4.22%
687	GPROBGPROB	$0.91	$0.92	$0.86	$2.86万	—	4.60%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
152	HOTHolo	$0.000371	$0.000408	$0.000368	$107.69万	$6,790.48万	-2.63%