DJTB
DJTB · 美元计价
$5.71
0.35%
≈ ￥37.686
($0.02)
更新于 2026-11-02 08:30:01
24H 最高$5.71
24H 最低$5.65
今日开盘$5.69
24H 成交量$5,474.69
流通市值—
24H 涨跌额($0.02)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $151.99万 | $16.30亿 | 0.42% |
| 293 |
COMPCompound
|
$20.34 | $20.91 | $20.24 | $39.40万 | $1.99亿 | -1.36% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$201.82 | $203.49 | $195.80 | $548.29万 | $23.95亿 | 0.73% |
| 186 |
SKYSky
|
$0.06735 | $0.07014 | $0.0671 | $74.32万 | $15.88亿 | -1.09% |
| 136 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $111.54万 | $1,062.42万 | -6.53% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 594 |
RESOLVResolv
|
$0.0151 | $0.0155 | $0.01504 | $6.25万 | $400.93万 | -1.11% |
| 515 |
GASGas
|
$1.173 | $1.23 | $1.17 | $13.68万 | $7,757.66万 | -4.01% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 116 |
REZRenzo
|
$0.004134 | $0.004605 | $0.004075 | $149.52万 | $474.74万 | -1.01% |
| 83 |
STRKStarknet
|
$0.04261 | $0.04445 | $0.04229 | $213.65万 | $3.32亿 | -2.78% |
| 30 |
PROMPrometeus
|
$5.546 | $6.48 | $5.43 | $944.25万 | $1.04亿 | -1.30% |
| 236 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.34万 | $1.18亿 | 1.61% |
| 457 |
NBISBNBISB
|
$155.99 | $157.69 | $155.20 | $18.33万 | — | 0.32% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.73万 | — | -2.06% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 62 |
HOTHolo
|
$0.000388 | $0.000418 | $0.00035 | $327.50万 | $6,579.75万 | 9.61% |
相关站点
共 40 个
SKHYB _比特币
Aerodrome _数字货币市值
Ondo _数字货币市值
BitTensor _加密货币行情
BitTensor _币种排行
Worldcoin _加密货币行情
Morpho _币种排行
Celo _比特币行情
Sophon _币种排行
Bitcoin _数字货币市值
Ripple USD _币种排行
PancakeSwap _BTC行情
Pump.fun _比特币行情
MSTRB _BTC行情
Quant _加密货币行情
牛来 _BTC行情
COTI _数字货币市值
Kite _BTC行情
SNDKB _比特币
SuperVerse _币种排行
Injective _数字货币市值
PAX Gold _币种排行
United Stables _以太坊ETH价格
Filecoin _比特币行情
Plume _比特币
Pepe _加密货币行情
MARSCOIN _币种排行
LayerZero _加密货币行情
Hemi _加密货币行情
Morpho _比特币
Hemi _加密货币行情
Solana _以太坊ETH价格
Gram _数字货币市值
TRON _数字货币市值
Ondo _比特币
Tether Gold _数字货币市值
Ondo _币种排行
Aster _以太坊ETH价格
BIO Protocol _比特币
Dash _比特币行情