Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-15 15:10:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$937.28万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.72 | $0.79 | $0.681 | $854.09万 | $12.95亿 | -8.75% |
| 295 |
COMPCompound
|
$18 | $19.23 | $17.55 | $52.10万 | $1.80亿 | -5.51% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$146.3 | $161.03 | $138.89 | $1,439.51万 | $18.25亿 | -6.47% |
| 101 |
SKYSky
|
$0.05568 | $0.05737 | $0.05042 | $299.37万 | $12.91亿 | -1.76% |
| 144 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $168.50万 | $819.27万 | -0.84% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 274 |
RESOLVResolv
|
$0.01283 | $0.01357 | $0.01143 | $58.65万 | $324.79万 | 0.23% |
| 438 |
GASGas
|
$0.954 | $0.99 | $0.905 | $28.37万 | $6,204.68万 | -3.44% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 246 |
REZRenzo
|
$0.002905 | $0.003149 | $0.00275 | $70.70万 | $346.66万 | -6.59% |
| 68 |
STRKStarknet
|
$0.03567 | $0.03644 | $0.032 | $547.37万 | $2.61亿 | -1.79% |
| 186 |
PROMPrometeus
|
$4.987 | $5.10 | $4.89 | $110.65万 | $9,252.82万 | -1.15% |
| 244 |
1INCH1INCH
|
$0.0666 | $0.07 | $0.0636 | $71.18万 | $9,654.95万 | -4.72% |
| 143 |
NBISBNBISB
|
$110.73 | $113.29 | $107.52 | $170.62万 | — | -2.26% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.83万 | — | -1.59% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 254 |
HOTHolo
|
$0.000345 | $0.000373 | $0.000328 | $66.26万 | $6,315.69万 | -7.26% |