HIVE
HIVE · 美元计价
$0.0427
0.00%
≈ ￥0.28182
($0.00)
更新于 2026-11-12 15:00:03
24H 最高$0.0437
24H 最低$0.042
今日开盘$0.0427
24H 成交量$5.20万
流通市值$1,854.15万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.839 | $0.872 | $0.824 | $347.83万 | $14.82亿 | 0.60% |
| 449 |
COMPCompound
|
$19.85 | $20.53 | $19.63 | $23.40万 | $1.96亿 | 0.35% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 50 |
QNTQuant
|
$163.29 | $182.82 | $162.80 | $912.61万 | $21.88亿 | -8.63% |
| 142 |
SKYSky
|
$0.05779 | $0.06028 | $0.05746 | $125.32万 | $14.04亿 | -2.46% |
| 112 |
PARTIParticle Network
|
$0.0357 | $0.0365 | $0.0334 | $168.04万 | $815.62万 | 2.29% |
| 428 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 648 |
RESOLVResolv
|
$0.01355 | $0.01414 | $0.01331 | $7.08万 | $372.33万 | -1.81% |
| 657 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.32万 | $6,926.72万 | -0.39% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 247 |
REZRenzo
|
$0.003639 | $0.00381 | $0.003589 | $60.54万 | $436.23万 | -2.86% |
| 89 |
STRKStarknet
|
$0.03662 | $0.03916 | $0.03613 | $272.25万 | $2.98亿 | -2.27% |
| 116 |
PROMPrometeus
|
$4.647 | $4.97 | $4.57 | $162.33万 | $8,645.11万 | 0.45% |
| 312 |
1INCH1INCH
|
$0.0732 | $0.0756 | $0.0726 | $44.01万 | $1.07亿 | -1.48% |
| 64 |
NBISBNBISB
|
$149.27 | $160.21 | $145.44 | $474.31万 | — | -0.61% |
| 613 |
GPROBGPROB
|
$0.7 | $0.78 | $0.68 | $10.29万 | — | -9.09% |
| 555 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 159 |
HOTHolo
|
$0.000395 | $0.00043 | $0.000393 | $106.73万 | $7,429.02万 | -6.40% |