Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-14 13:50:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$333.57万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.799 | $0.851 | $0.781 | $333.45万 | $14.10亿 | -1.60% |
| 268 |
COMPCompound
|
$19.07 | $20.09 | $18.79 | $45.24万 | $1.91亿 | -3.05% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.65 | $168.97 | $154.56 | $937.81万 | $19.63亿 | -0.38% |
| 183 |
SKYSky
|
$0.05707 | $0.05881 | $0.05573 | $87.16万 | $13.43亿 | -0.19% |
| 172 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $94.98万 | $844.04万 | -1.38% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 541 |
RESOLVResolv
|
$0.01296 | $0.01358 | $0.01264 | $11.51万 | $353.27万 | -1.30% |
| 550 |
GASGas
|
$0.997 | $1.04 | $0.982 | $11.04万 | $6,575.86万 | -0.60% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 191 |
REZRenzo
|
$0.003122 | $0.00343 | $0.003101 | $83.43万 | $373.88万 | -6.67% |
| 79 |
STRKStarknet
|
$0.03657 | $0.038 | $0.03554 | $380.65万 | $2.84亿 | 1.50% |
| 166 |
PROMPrometeus
|
$4.997 | $5.11 | $4.92 | $108.64万 | $9,164.53万 | 1.50% |
| 282 |
1INCH1INCH
|
$0.0703 | $0.0733 | $0.0692 | $42.41万 | $1.02亿 | -1.26% |
| 67 |
NBISBNBISB
|
$113.17 | $128.18 | $109.20 | $523.33万 | — | -9.63% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.57万 | — | -7.35% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 225 |
HOTHolo
|
$0.000373 | $0.000396 | $0.000364 | $63.96万 | $6,856.39万 | -2.36% |