Origin Protocol
OGN · 美元计价
$0.02193
-1.17%
≈ ￥0.144738
(-$0.00)
更新于 2026-11-12 15:30:02
24H 最高$0.02242
24H 最低$0.0215
今日开盘$0.02219
24H 成交量$12.58万
流通市值$1,517.23万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.845 | $0.872 | $0.824 | $341.15万 | $14.82亿 | 1.56% |
| 448 |
COMPCompound
|
$19.99 | $20.53 | $19.63 | $23.17万 | $1.96亿 | 0.71% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$164.82 | $182.82 | $162.80 | $909.51万 | $21.88亿 | -7.88% |
| 144 |
SKYSky
|
$0.05791 | $0.06028 | $0.05746 | $124.50万 | $14.04亿 | -2.57% |
| 117 |
PARTIParticle Network
|
$0.0358 | $0.0365 | $0.0334 | $160.68万 | $815.62万 | 1.99% |
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 650 |
RESOLVResolv
|
$0.01363 | $0.01414 | $0.01331 | $6.96万 | $372.33万 | -1.52% |
| 654 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.45万 | $6,926.72万 | -0.38% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 246 |
REZRenzo
|
$0.003649 | $0.00381 | $0.003589 | $60.33万 | $436.23万 | -2.82% |
| 83 |
STRKStarknet
|
$0.03691 | $0.03916 | $0.03613 | $292.55万 | $2.98亿 | -1.60% |
| 116 |
PROMPrometeus
|
$4.646 | $4.97 | $4.57 | $161.42万 | $8,645.11万 | -0.90% |
| 315 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $43.70万 | $1.07亿 | -1.21% |
| 64 |
NBISBNBISB
|
$150.51 | $160.21 | $145.44 | $458.44万 | — | 0.86% |
| 621 |
GPROBGPROB
|
$0.7 | $0.78 | $0.68 | $9.39万 | — | -9.09% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 170 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $96.89万 | $7,429.02万 | -6.82% |