PDDB
PDDB · 美元计价
$79.38
-1.86%
≈ ￥523.908
(-$1.50)
更新于 2026-11-11 11:00:02
24H 最高$81.28
24H 最低$79.14
今日开盘$80.88
24H 成交量$27.14万
流通市值—
24H 涨跌额(-$1.50)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $345.39万 | $14.41亿 | -0.94% |
| 355 |
COMPCompound
|
$19.77 | $20.42 | $19.69 | $39.66万 | $1.92亿 | -2.18% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$180.51 | $194.24 | $176.27 | $1,397.58万 | $21.53亿 | -6.84% |
| 171 |
SKYSky
|
$0.05986 | $0.06177 | $0.0595 | $111.97万 | $13.98亿 | -2.51% |
| 63 |
PARTIParticle Network
|
$0.037 | $0.044 | $0.0341 | $632.34万 | $815.69万 | -11.48% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 562 |
RESOLVResolv
|
$0.01391 | $0.01435 | $0.01359 | $16.61万 | $365.21万 | 1.83% |
| 636 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.70万 | $6,714.17万 | 0.48% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 367 |
REZRenzo
|
$0.003727 | $0.003924 | $0.003686 | $37.48万 | $433.01万 | -3.27% |
| 105 |
STRKStarknet
|
$0.03757 | $0.03934 | $0.03694 | $231.18万 | $2.87亿 | -1.37% |
| 61 |
PROMPrometeus
|
$4.834 | $5.59 | $4.82 | $662.99万 | $9,832.61万 | -9.95% |
| 391 |
1INCH1INCH
|
$0.0746 | $0.0774 | $0.0739 | $34.53万 | $1.06亿 | -3.12% |
| 98 |
NBISBNBISB
|
$147.96 | $149.00 | $131.10 | $295.65万 | — | 4.21% |
| 631 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.11万 | — | -10.23% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 92 |
HOTHolo
|
$0.000432 | $0.000476 | $0.000425 | $325.43万 | $7,794.76万 | -2.04% |
相关站点
共 40 个
Hedera _数字货币市值
Pudgy Penguins _数字货币市值
United Stables _币种排行
以太坊 _数字货币市值
Shiba Inu _数字货币市值
Injective _比特币
Pudgy Penguins _加密货币行情
Near Protocol _数字货币市值
BitTensor _币种排行
以太坊 _以太坊ETH价格
SNXXB _BTC行情
USD.AI _BTC行情
SNXXB _数字货币市值
Injective _比特币行情
KORUB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Plasma _BTC行情
Sui _以太坊ETH价格
Ether.fi _币种排行
USD.AI _币种排行
CyberConnect _币种排行
RWUSD _币种排行
Ether.fi _加密货币行情
Solana _比特币行情
达世币 _比特币
TQQQB _加密货币行情
Pepe _数字货币市值
Avalanche _币种排行
Injective _币种排行
Internet _以太坊ETH价格
Ripple USD _数字货币市值
Render _数字货币市值
BitTensor _比特币
Particle _加密货币行情
Sui _BTC行情
Near Protocol _比特币行情
Hedera _比特币
USDC _以太坊ETH价格
达世币 _币种排行
Shiba Inu _以太坊ETH价格