THETA
THETA · 美元计价
$0.141
-0.35%
≈ ￥0.9306
(-$0.00)
更新于 2026-11-11 10:45:02
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1415
24H 成交量$32.15万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.849 | $0.87 | $0.831 | $345.51万 | $14.41亿 | -0.59% |
| 354 |
COMPCompound
|
$19.92 | $20.42 | $19.69 | $40.03万 | $1.92亿 | -1.04% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$181.73 | $194.24 | $176.27 | $1,402.62万 | $21.53亿 | -6.03% |
| 173 |
SKYSky
|
$0.06028 | $0.06177 | $0.0595 | $110.77万 | $13.98亿 | -1.74% |
| 63 |
PARTIParticle Network
|
$0.0371 | $0.044 | $0.0341 | $638.09万 | $815.69万 | -14.71% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 562 |
RESOLVResolv
|
$0.01399 | $0.01435 | $0.01359 | $16.64万 | $365.21万 | 2.64% |
| 636 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.70万 | $6,714.17万 | 0.29% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 370 |
REZRenzo
|
$0.003768 | $0.003924 | $0.003686 | $36.94万 | $433.01万 | -2.16% |
| 106 |
STRKStarknet
|
$0.03786 | $0.03934 | $0.03694 | $231.35万 | $2.87亿 | -0.55% |
| 61 |
PROMPrometeus
|
$4.846 | $5.59 | $4.82 | $664.35万 | $9,832.61万 | -10.28% |
| 391 |
1INCH1INCH
|
$0.075 | $0.0774 | $0.0739 | $34.52万 | $1.06亿 | -2.60% |
| 98 |
NBISBNBISB
|
$148.28 | $149.00 | $131.10 | $295.70万 | — | 4.53% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $10.12万 | — | -11.36% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 92 |
HOTHolo
|
$0.00043 | $0.000476 | $0.000425 | $330.96万 | $7,794.76万 | -6.93% |
相关站点
共 40 个
Midnight _以太坊ETH价格
Ether.fi _比特币行情
QQQB _币种排行
Hyperliquid _币种排行
EUR _加密货币行情
StraitsX USD _比特币
Holo _币种排行
Caldera _数字货币市值
Chainlink _比特币行情
USDC _币种排行
Ethena _币种排行
Solana _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Caldera _币种排行
BEB _币种排行
RWUSD _加密货币行情
ONEchain _币种排行
比特币 _比特币行情
Sophon _加密货币行情
Shiba Inu _比特币行情
Midnight _BTC行情
Tether Gold _比特币
Gram _数字货币市值
Render _比特币行情
Tether Gold _数字货币市值
Ondo _加密货币行情
Hyperliquid _以太坊ETH价格
Injective _以太坊ETH价格
Ethena USDe _数字货币市值
Wrapped _比特币
达世币 _数字货币市值
Pepe _加密货币行情
USD.AI _数字货币市值
Particle _加密货币行情
Wrapped _比特币行情
Sophon _数字货币市值
Ethena USDe _数字货币市值
TQQQB _BTC行情
Ondo _以太坊ETH价格
Ripple USD _数字货币市值