USD1
USD1 · 美元计价
$0.99817
-0.08%
≈ ￥6.5879
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.9994
24H 最低$0.99755
今日开盘$0.99899
24H 成交量$8,845.40万
流通市值$38.64亿
24H 涨跌额(-$0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $442.77万 | $16.07亿 | -1.47% |
| 325 |
COMPCompound
|
$19.86 | $20.61 | $19.76 | $42.88万 | $1.95亿 | -2.70% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$192.57 | $205.54 | $192.29 | $805.22万 | $23.82亿 | -3.78% |
| 167 |
SKYSky
|
$0.06414 | $0.0682 | $0.06358 | $101.50万 | $15.33亿 | -5.41% |
| 160 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $107.44万 | $1,031.40万 | -6.95% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 448 |
RESOLVResolv
|
$0.01464 | $0.0154 | $0.01456 | $26.05万 | $396.04万 | -3.87% |
| 614 |
GASGas
|
$1.151 | $1.19 | $1.14 | $11.11万 | $7,515.15万 | -2.04% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 221 |
REZRenzo
|
$0.003844 | $0.004124 | $0.003844 | $71.60万 | $442.65万 | -6.79% |
| 108 |
STRKStarknet
|
$0.04036 | $0.04391 | $0.04028 | $226.63万 | $3.15亿 | -5.86% |
| 122 |
PROMPrometeus
|
$5.349 | $5.57 | $5.34 | $169.53万 | $9,863.44万 | -3.64% |
| 484 |
1INCH1INCH
|
$0.0796 | $0.0826 | $0.079 | $21.87万 | $1.15亿 | -2.93% |
| 99 |
NBISBNBISB
|
$144.23 | $159.69 | $140.90 | $259.92万 | — | -8.42% |
| 567 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $14.90万 | — | 11.46% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 58 |
HOTHolo
|
$0.000422 | $0.000483 | $0.000373 | $602.38万 | $7,545.67万 | 10.76% |
相关站点
共 40 个
Dogecoin _数字货币市值
TQQQB _数字货币市值
Hedera _数字货币市值
SNXXB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Huma Finance _以太坊ETH价格
Pudgy Penguins _币种排行
SOXLB _币种排行
Pendle _BTC行情
KORUB _数字货币市值
MARSCOIN _比特币
LITEB _币种排行
GOOGLB _币种排行
BNB _加密货币行情
LITEB _加密货币行情
TSLAB _数字货币市值
Worldcoin _数字货币市值
EUR _数字货币市值
Stellar _币种排行
GOOGLB _币种排行
INTCB _加密货币行情
Sui _比特币
Aave _数字货币市值
SNDKB _数字货币市值
Pump.fun _数字货币市值
Ondo _加密货币行情
Eigenlayer _比特币
SNXXB _数字货币市值
Holo _币种排行
MARSCOIN _BTC行情
SKHYB _币种排行
THORChain _数字货币市值
Internet _以太坊ETH价格
Polkadot _以太坊ETH价格
Sui _币种排行
1000CAT _以太坊ETH价格
SOXLB _加密货币行情
Avalanche _比特币
Hedera _以太坊ETH价格
MRVLB _数字货币市值