UVXYB
UVXYB · 美元计价
$18.79
-0.90%
≈ ￥124.014
(-$0.17)
更新于 2026-11-02 08:25:02
24H 最高$19.03
24H 最低$18.73
今日开盘$18.96
24H 成交量$1.10万
流通市值—
24H 涨跌额(-$0.17)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $152.11万 | $16.30亿 | 0.21% |
| 293 |
COMPCompound
|
$20.3 | $20.91 | $20.24 | $39.46万 | $1.99亿 | -1.46% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$200.69 | $203.49 | $195.80 | $548.04万 | $23.95亿 | 0.18% |
| 186 |
SKYSky
|
$0.06724 | $0.07014 | $0.0671 | $74.31万 | $15.88亿 | -1.32% |
| 136 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $111.50万 | $1,062.42万 | -6.93% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 594 |
RESOLVResolv
|
$0.01505 | $0.0155 | $0.01504 | $6.25万 | $400.93万 | -1.51% |
| 511 |
GASGas
|
$1.173 | $1.23 | $1.17 | $13.83万 | $7,757.66万 | -4.40% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 116 |
REZRenzo
|
$0.004123 | $0.004605 | $0.004075 | $149.56万 | $474.74万 | -1.53% |
| 83 |
STRKStarknet
|
$0.0424 | $0.04445 | $0.04229 | $213.63万 | $3.32亿 | -3.29% |
| 30 |
PROMPrometeus
|
$5.524 | $6.48 | $5.43 | $944.03万 | $1.04亿 | -1.62% |
| 236 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.43万 | $1.18亿 | 1.12% |
| 460 |
NBISBNBISB
|
$156 | $157.69 | $155.20 | $18.17万 | — | 0.43% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.73万 | — | -1.04% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 62 |
HOTHolo
|
$0.000386 | $0.000418 | $0.00035 | $326.61万 | $6,579.75万 | 9.04% |
相关站点
共 40 个
Internet _BTC行情
Initia _加密货币行情
BIO Protocol _币种排行
Aster _BTC行情
PAX Gold _以太坊ETH价格
Aster _以太坊ETH价格
Stacks _BTC行情
Nillion _BTC行情
United Stables _BTC行情
Plume _比特币行情
NVDAB _比特币
INTCB _币种排行
牛来 _比特币行情
SKHYB _以太坊ETH价格
First Digital _币种排行
Bitcoin Cash _数字货币市值
Chainlink _加密货币行情
TRON _数字货币市值
THORChain _币种排行
Bitcoin Cash _比特币行情
Origin _数字货币市值
Bitcoin Cash _比特币
COTI _BTC行情
USD1 _加密货币行情
Ethereum _数字货币市值
Internet _以太坊ETH价格
SKHYB _币种排行
THORChain _币种排行
Aster _BTC行情
SKHYB _BTC行情
Quant _BTC行情
Solv Protocol _比特币行情
Stacks _以太坊ETH价格
Chainlink _比特币
Official _加密货币行情
Aave _加密货币行情
Worldcoin _比特币
Bubblemaps _数字货币市值
Holo _比特币行情
牛来 _比特币