Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-11 11:30:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $338.51万 | $14.41亿 | -0.47% |
| 357 |
COMPCompound
|
$19.84 | $20.42 | $19.69 | $39.21万 | $1.92亿 | -1.93% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$181.79 | $193.48 | $176.27 | $1,393.76万 | $21.53亿 | -5.95% |
| 172 |
SKYSky
|
$0.0602 | $0.06177 | $0.0595 | $112.30万 | $13.98亿 | -1.79% |
| 63 |
PARTIParticle Network
|
$0.0375 | $0.044 | $0.0341 | $626.82万 | $815.69万 | -6.95% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 567 |
RESOLVResolv
|
$0.01401 | $0.01435 | $0.01359 | $16.15万 | $365.21万 | 2.64% |
| 639 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.64万 | $6,714.17万 | 0.67% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 362 |
REZRenzo
|
$0.003773 | $0.003924 | $0.003686 | $38.41万 | $433.01万 | -2.73% |
| 105 |
STRKStarknet
|
$0.038 | $0.03934 | $0.03694 | $231.21万 | $2.87亿 | 0.13% |
| 61 |
PROMPrometeus
|
$4.847 | $5.59 | $4.82 | $662.96万 | $9,832.61万 | -8.99% |
| 391 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $34.68万 | $1.06亿 | -2.60% |
| 97 |
NBISBNBISB
|
$147.94 | $149.21 | $131.10 | $306.45万 | — | 5.06% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.01万 | — | -9.20% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 93 |
HOTHolo
|
$0.00043 | $0.000476 | $0.000425 | $320.06万 | $7,794.76万 | -3.37% |
相关站点
共 40 个
Initia _数字货币市值
BEAMX _币种排行
Holo _以太坊ETH价格
SOXSB _比特币
Initia _以太坊ETH价格
BENQI _比特币行情
BENQI _加密货币行情
瑞波币 _加密货币行情
牛来 _BTC行情
狗币 _比特币
Aave _数字货币市值
恒星币 _数字货币市值
Internet _加密货币行情
Act I : The _数字货币市值
United Stables _数字货币市值
AMDB _币种排行
NFPrompt _加密货币行情
CyberConnect _加密货币行情
Pump.fun _以太坊ETH价格
ONEchain _以太坊ETH价格
Initia _BTC行情
大零币 _数字货币市值
Bubblemaps _BTC行情
ONEchain _比特币行情
NFPrompt _比特币
Polygon _BTC行情
Ondo _加密货币行情
TONToken _BTC行情
Hedera _币种排行
牛来 _比特币
SOXSB _数字货币市值
大零币 _比特币
Wrapped _比特币
Quant _数字货币市值
Caldera _以太坊ETH价格
Injective _以太坊ETH价格
比特币 _以太坊ETH价格
Official _加密货币行情
CyberConnect _加密货币行情
恒星币 _BTC行情