Wing Finance
WING · 美元计价
$0.326
-23.29%
≈ ￥2.1516
(-$0.10)
更新于 2026-11-13 17:35:02
24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
WING 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 358 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.825 | $0.846 | $0.797 | $369.20万 | $14.12亿 | -2.02% |
| 296 |
COMPCompound
|
$19.83 | $20.11 | $19.34 | $43.72万 | $1.92亿 | -0.90% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 55 |
QNTQuant
|
$158.69 | $166.81 | $154.56 | $899.44万 | $19.43亿 | -3.36% |
| 130 |
SKYSky
|
$0.05745 | $0.05891 | $0.05624 | $158.86万 | $13.46亿 | -0.43% |
| 149 |
PARTIParticle Network
|
$0.0376 | $0.0376 | $0.0346 | $132.67万 | $839.91万 | 3.30% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 505 |
RESOLVResolv
|
$0.01337 | $0.01367 | $0.01283 | $16.50万 | $354.65万 | -1.69% |
| 523 |
GASGas
|
$1.014 | $1.04 | $0.99 | $15.03万 | $6,648.41万 | -2.03% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 209 |
REZRenzo
|
$0.003301 | $0.003592 | $0.003261 | $78.76万 | $399.43万 | -8.10% |
| 82 |
STRKStarknet
|
$0.03642 | $0.03769 | $0.03545 | $375.94万 | $2.77亿 | -0.74% |
| 97 |
PROMPrometeus
|
$5.018 | $5.11 | $4.66 | $308.30万 | $8,964.32万 | 3.21% |
| 223 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $71.23万 | $1.05亿 | -2.71% |
| 45 |
NBISBNBISB
|
$125.37 | $164.18 | $118.95 | $1,232.82万 | — | -18.67% |
| 602 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.17万 | — | -1.43% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 225 |
HOTHolo
|
$0.000389 | $0.000408 | $0.000375 | $71.16万 | $7,030.63万 | -1.77% |