DFI.Money
YFII · 美元计价
$435.5
0.00%
≈ ￥2874.3
($0.00)
更新于 2026-11-13 17:30:01
24H 最高$435.50
24H 最低$435.50
今日开盘$435.5
24H 成交量$24.69
流通市值$88.77万
24H 涨跌额($0.00)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 358 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.824 | $0.846 | $0.797 | $369.11万 | $14.12亿 | -2.14% |
| 298 |
COMPCompound
|
$19.83 | $20.11 | $19.34 | $43.44万 | $1.92亿 | -1.00% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 55 |
QNTQuant
|
$158.15 | $166.81 | $154.56 | $897.21万 | $19.43亿 | -3.50% |
| 130 |
SKYSky
|
$0.05739 | $0.05891 | $0.05624 | $158.85万 | $13.46亿 | -0.40% |
| 149 |
PARTIParticle Network
|
$0.0374 | $0.0375 | $0.0346 | $134.15万 | $839.91万 | 2.47% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 507 |
RESOLVResolv
|
$0.01338 | $0.01367 | $0.01283 | $16.43万 | $354.65万 | -1.69% |
| 523 |
GASGas
|
$1.014 | $1.04 | $0.99 | $15.06万 | $6,648.41万 | -2.12% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 209 |
REZRenzo
|
$0.0033 | $0.003604 | $0.003261 | $78.43万 | $399.43万 | -8.21% |
| 82 |
STRKStarknet
|
$0.0363 | $0.03769 | $0.03545 | $376.11万 | $2.77亿 | -0.68% |
| 96 |
PROMPrometeus
|
$5.003 | $5.11 | $4.66 | $309.09万 | $8,964.32万 | 3.73% |
| 224 |
1INCH1INCH
|
$0.0717 | $0.0743 | $0.0706 | $71.17万 | $1.05亿 | -2.85% |
| 45 |
NBISBNBISB
|
$125.38 | $164.18 | $118.95 | $1,233.31万 | — | -18.43% |
| 602 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.26万 | — | 0.00% |
| 539 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 223 |
HOTHolo
|
$0.000388 | $0.000408 | $0.000375 | $71.20万 | $7,030.63万 | -2.02% |